Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.78

-1.11% ≈ ￥328.548 (-$0.56)

更新于 2026-11-08 04:30:01

24H 最高$50.59

24H 最低$49.36

今日开盘$50.34

24H 成交量$14.15万

流通市值$608.66万

24H 涨跌额(-$0.56)

历史最高$160.91

最高日期2026-08-17

历史最低$39.41

最低日期2026-11-05

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	DOGSDogs	$0.0000304	$0.0000315	$0.00003025	$17.51万	$1,568.98万	-2.13%
116	COTICOTI	$0.00963	$0.01021	$0.00922	$110.99万	$2,747.87万	0.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
622	SPELLSpell	$0.0000725	$0.0000744	$0.000072	$4.75万	$1,240.88万	-2.16%
385	WINWINkLink	$0.00006359	$0.00006604	$0.0000633	$23.03万	$5,983.11万	-2.03%
40	PAXGPAX Gold	$4065.14	$4,071.69	$4,052.58	$510.15万	$18.18亿	0.22%
639	MTLMetal DAO	$0.2452	$0.2537	$0.2439	$3.52万	$2,311.71万	-2.62%
264	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
528	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
29	LINKChainlink	$10.81	$10.99	$10.74	$789.39万	$83.12亿	-0.37%
614	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.25万	$2,872.08万	-3.22%
158	CELRCeler Network	$0.002531	$0.002546	$0.002388	$79.42万	$1,919.21万	1.81%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
283	SUPERSuperVerse	$0.1628	$0.1705	$0.1615	$38.55万	$1.07亿	-3.50%
688	HPEBHPEB	$44.97	$45.18	$44.73	$6,015.99	—	-0.11%
628	CRDOBCRDOB	$121.41	$123.02	$119.14	$4.39万	—	1.36%
496	WCTWalletConnect Token	$0.03158	$0.03222	$0.03122	$13.50万	$1,526.21万	-1.16%
297	RLC云算宝	$0.4389	$0.444	$0.4293	$35.94万	$3,740.41万	-0.66%
85	QQQBQQQB	$656.85	$660.00	$656.51	$174.71万	—	-0.44%
406	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%