Chainbase

C · 美元计价

$0.0733

-6.39% ≈ ￥0.48378 (-$0.01)

更新于 2026-11-08 04:15:01

24H 最高$0.0794

24H 最低$0.0725

今日开盘$0.0783

24H 成交量$24.27万

流通市值$1,193.35万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	DOGSDogs	$0.00003034	$0.0000315	$0.00003025	$17.60万	$1,568.98万	-2.63%
120	COTICOTI	$0.00967	$0.01021	$0.00922	$109.61万	$2,747.87万	0.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
625	SPELLSpell	$0.0000722	$0.0000744	$0.000072	$4.73万	$1,240.88万	-2.83%
385	WINWINkLink	$0.00006374	$0.00006604	$0.0000633	$23.00万	$5,983.11万	-1.98%
39	PAXGPAX Gold	$4065	$4,071.69	$4,052.58	$514.05万	$18.18亿	0.20%
638	MTLMetal DAO	$0.2451	$0.2537	$0.2439	$3.63万	$2,311.71万	-2.74%
265	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
530	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
29	LINKChainlink	$10.832	$10.99	$10.74	$794.83万	$83.12亿	-0.19%
613	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.27万	$2,872.08万	-3.22%
152	CELRCeler Network	$0.00252	$0.002546	$0.002388	$80.42万	$1,919.21万	0.08%
240	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
287	SUPERSuperVerse	$0.1617	$0.1705	$0.1616	$37.39万	$1.07亿	-4.55%
687	HPEBHPEB	$44.97	$45.18	$44.73	$6,270.97	—	-0.38%
622	CRDOBCRDOB	$121.46	$123.02	$119.05	$4.98万	—	1.50%
500	WCTWalletConnect Token	$0.0316	$0.03222	$0.03122	$13.50万	$1,526.21万	-1.37%
297	RLC云算宝	$0.4388	$0.444	$0.4293	$36.61万	$3,740.41万	-0.39%
85	QQQBQQQB	$656.9	$660.25	$656.51	$177.40万	—	-0.51%
408	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%