Circle Internet Group (bStocks

CRCLB · 美元计价

$67.4

-0.03% ≈ ￥444.84 (-$0.02)

更新于 2026-11-08 03:05:02

24H 最高$68.24

24H 最低$66.85

今日开盘$67.42

24H 成交量$325.49万

流通市值$1.48亿

24H 涨跌额(-$0.02)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	DOGSDogs	$0.00003057	$0.0000315	$0.00003031	$17.99万	$1,568.98万	-1.99%
123	COTICOTI	$0.00968	$0.01021	$0.00922	$106.31万	$2,747.87万	0.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
630	SPELLSpell	$0.0000725	$0.0000747	$0.0000722	$4.37万	$1,240.88万	-2.42%
405	WINWINkLink	$0.00006475	$0.00006604	$0.0000633	$21.79万	$5,983.11万	-0.23%
39	PAXGPAX Gold	$4064.7	$4,071.69	$4,052.58	$542.55万	$18.18亿	-0.04%
629	MTLMetal DAO	$0.2463	$0.254	$0.2458	$4.40万	$2,311.71万	-2.80%
270	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
29	LINKChainlink	$10.881	$10.99	$10.74	$803.53万	$83.12亿	0.07%
617	IOTXIoTeX	$0.003045	$0.00316	$0.003035	$5.10万	$2,872.08万	-2.93%
179	CELRCeler Network	$0.002508	$0.002546	$0.002388	$71.24万	$1,919.21万	1.01%
243	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
286	SUPERSuperVerse	$0.1625	$0.1705	$0.1623	$38.44万	$1.07亿	-3.90%
690	HPEBHPEB	$44.97	$45.20	$44.73	$7,290.79	—	0.18%
614	CRDOBCRDOB	$121.99	$123.02	$117.76	$5.38万	—	2.73%
503	WCTWalletConnect Token	$0.03162	$0.03222	$0.03122	$13.57万	$1,526.21万	-1.37%
287	RLC云算宝	$0.4393	$0.444	$0.4293	$38.17万	$3,740.41万	-0.48%
82	QQQBQQQB	$657.27	$661.17	$656.51	$187.26万	—	-0.37%
411	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%