Immutable

IMX · 美元计价

$0.1188

-1.66% ≈ ￥0.78408 (-$0.00)

更新于 2026-11-08 03:40:02

24H 最高$0.1213

24H 最低$0.1182

今日开盘$0.1208

24H 成交量$17.27万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	DOGSDogs	$0.00003026	$0.0000315	$0.00003026	$17.96万	$1,568.98万	-2.92%
121	COTICOTI	$0.00961	$0.01021	$0.00922	$108.54万	$2,747.87万	-0.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
628	SPELLSpell	$0.000072	$0.0000747	$0.000072	$4.69万	$1,240.88万	-2.70%
402	WINWINkLink	$0.00006395	$0.00006604	$0.0000633	$22.13万	$5,983.11万	-1.51%
39	PAXGPAX Gold	$4064.61	$4,071.69	$4,052.58	$521.59万	$18.18亿	0.21%
637	MTLMetal DAO	$0.244	$0.2537	$0.244	$3.88万	$2,311.71万	-3.29%
267	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
532	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
29	LINKChainlink	$10.833	$10.99	$10.74	$794.33万	$83.12亿	0.11%
614	IOTXIoTeX	$0.003033	$0.00316	$0.003028	$5.21万	$2,872.08万	-3.38%
174	CELRCeler Network	$0.002487	$0.002546	$0.002388	$73.24万	$1,919.21万	-0.84%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
284	SUPERSuperVerse	$0.1617	$0.1705	$0.1616	$38.58万	$1.07亿	-3.92%
689	HPEBHPEB	$45.01	$45.20	$44.73	$6,954.88	—	0.29%
615	CRDOBCRDOB	$121.89	$123.02	$117.97	$5.19万	—	3.32%
499	WCTWalletConnect Token	$0.03149	$0.03222	$0.03122	$13.67万	$1,526.21万	-1.81%
290	RLC云算宝	$0.4355	$0.444	$0.4293	$37.72万	$3,740.41万	-1.02%
83	QQQBQQQB	$657.09	$661.17	$656.51	$183.98万	—	-0.33%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%