Origin Token

OGN · 美元计价

$0.02263

-4.72% ≈ ￥0.149358 (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.02391

24H 最低$0.02259

今日开盘$0.02375

24H 成交量$22.47万

流通市值$1,719.17万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	DOGSDogs	$0.00003097	$0.00003187	$0.00003008	$29.56万	$1,568.98万	-0.55%
113	COTICOTI	$0.00949	$0.01021	$0.00922	$113.78万	$2,747.87万	-1.56%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
615	SPELLSpell	$0.000072	$0.0000744	$0.0000718	$4.90万	$1,240.88万	-2.97%
384	WINWINkLink	$0.00006361	$0.00006604	$0.0000633	$23.14万	$5,983.11万	-2.11%
40	PAXGPAX Gold	$4065.48	$4,071.69	$4,052.58	$493.80万	$18.18亿	0.23%
635	MTLMetal DAO	$0.2434	$0.2537	$0.2434	$3.40万	$2,311.71万	-3.87%
262	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
525	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
28	LINKChainlink	$10.738	$10.99	$10.73	$803.53万	$83.12亿	-1.31%
609	IOTXIoTeX	$0.003016	$0.00316	$0.003016	$5.29万	$2,872.08万	-4.13%
152	CELRCeler Network	$0.002526	$0.002546	$0.002388	$80.52万	$1,919.21万	1.24%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
271	SUPERSuperVerse	$0.1615	$0.1705	$0.1606	$40.01万	$1.07亿	-4.94%
684	HPEBHPEB	$44.95	$45.18	$44.73	$5,742.77	—	0.18%
645	CRDOBCRDOB	$121.24	$123.02	$119.95	$3.02万	—	0.02%
495	WCTWalletConnect Token	$0.03122	$0.03222	$0.03122	$13.51万	$1,526.21万	-2.35%
288	RLC云算宝	$0.436	$0.444	$0.4293	$37.01万	$3,740.41万	-1.25%
93	QQQBQQQB	$656.28	$659.28	$656.28	$160.73万	—	-0.21%
404	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%