Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-08 05:10:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$968.65万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	DOGSDogs	$0.00003076	$0.0000315	$0.00003008	$20.57万	$1,568.98万	-1.22%
113	COTICOTI	$0.00953	$0.01021	$0.00922	$112.93万	$2,747.87万	-0.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
616	SPELLSpell	$0.0000719	$0.0000744	$0.0000718	$4.85万	$1,240.88万	-3.10%
384	WINWINkLink	$0.00006377	$0.00006604	$0.0000633	$23.14万	$5,983.11万	-1.88%
40	PAXGPAX Gold	$4065.79	$4,071.69	$4,052.58	$495.46万	$18.18亿	0.23%
634	MTLMetal DAO	$0.2442	$0.2537	$0.2437	$3.43万	$2,311.71万	-3.44%
263	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
525	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
28	LINKChainlink	$10.74	$10.99	$10.73	$805.46万	$83.12亿	-1.17%
609	IOTXIoTeX	$0.003023	$0.00316	$0.003016	$5.35万	$2,872.08万	-3.57%
154	CELRCeler Network	$0.002513	$0.002546	$0.002388	$80.19万	$1,919.21万	0.96%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
271	SUPERSuperVerse	$0.1616	$0.1705	$0.1606	$39.96万	$1.07亿	-4.66%
684	HPEBHPEB	$44.95	$45.18	$44.73	$5,742.77	—	0.18%
645	CRDOBCRDOB	$121.38	$123.02	$119.95	$3.02万	—	0.25%
496	WCTWalletConnect Token	$0.03125	$0.03222	$0.03122	$13.45万	$1,526.21万	-2.13%
288	RLC云算宝	$0.4359	$0.444	$0.4293	$37.03万	$3,740.41万	-1.20%
89	QQQBQQQB	$656.35	$659.28	$656.35	$166.46万	—	-0.25%
403	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%