门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-08 04:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$114.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	DOGSDogs	$0.00003037	$0.0000315	$0.00003025	$17.64万	$1,568.98万	-2.75%
121	COTICOTI	$0.00964	$0.01021	$0.00922	$109.24万	$2,747.87万	-0.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
624	SPELLSpell	$0.0000722	$0.0000747	$0.000072	$4.74万	$1,240.88万	-3.22%
388	WINWINkLink	$0.00006379	$0.00006604	$0.0000633	$23.01万	$5,983.11万	-1.68%
39	PAXGPAX Gold	$4065.01	$4,071.69	$4,052.58	$515.35万	$18.18亿	0.27%
635	MTLMetal DAO	$0.2442	$0.2537	$0.2439	$3.71万	$2,311.71万	-3.29%
265	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
530	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
29	LINKChainlink	$10.83	$10.99	$10.74	$790.17万	$83.12亿	-0.26%
615	IOTXIoTeX	$0.003041	$0.00316	$0.003024	$5.30万	$2,872.08万	-3.37%
158	CELRCeler Network	$0.002516	$0.002546	$0.002388	$79.14万	$1,919.21万	-0.04%
241	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
283	SUPERSuperVerse	$0.162	$0.1705	$0.1616	$38.40万	$1.07亿	-4.20%
687	HPEBHPEB	$44.9	$45.18	$44.73	$6,230.95	—	-0.53%
618	CRDOBCRDOB	$121.71	$123.02	$118.74	$5.03万	—	2.43%
496	WCTWalletConnect Token	$0.0315	$0.03222	$0.03122	$13.71万	$1,526.21万	-2.05%
295	RLC云算宝	$0.4404	$0.444	$0.4293	$36.91万	$3,740.41万	-0.36%
85	QQQBQQQB	$656.92	$661.17	$656.51	$178.92万	—	-0.40%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%