ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.62

0.38% ≈ ￥347.292 ($0.20)

更新于 2026-11-08 02:30:02

24H 最高$53.27

24H 最低$52.18

今日开盘$52.42

24H 成交量$64.43万

流通市值$2,482.67万

24H 涨跌额($0.20)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	DOGSDogs	$0.00003055	$0.0000315	$0.00003031	$17.79万	$1,568.98万	-2.21%
129	COTICOTI	$0.00971	$0.01021	$0.00922	$101.71万	$2,747.87万	0.41%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
632	SPELLSpell	$0.0000727	$0.0000747	$0.0000722	$4.41万	$1,240.88万	-2.15%
411	WINWINkLink	$0.00006406	$0.00006604	$0.0000633	$21.63万	$5,983.11万	-1.23%
39	PAXGPAX Gold	$4064.81	$4,071.69	$4,052.58	$561.28万	$18.18亿	0.17%
630	MTLMetal DAO	$0.247	$0.255	$0.2458	$4.69万	$2,311.71万	-2.83%
270	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
30	LINKChainlink	$10.913	$10.99	$10.74	$811.04万	$83.12亿	0.17%
616	IOTXIoTeX	$0.003047	$0.00316	$0.003035	$5.55万	$2,872.08万	-3.21%
183	CELRCeler Network	$0.002503	$0.002546	$0.002388	$70.45万	$1,919.21万	0.52%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
287	SUPERSuperVerse	$0.1634	$0.1705	$0.1623	$38.42万	$1.07亿	-3.71%
689	HPEBHPEB	$45.02	$45.20	$44.39	$8,669.42	—	1.42%
607	CRDOBCRDOB	$122.26	$123.02	$116.88	$6.74万	—	4.46%
507	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.41万	$1,526.21万	-1.09%
290	RLC云算宝	$0.4411	$0.444	$0.4293	$37.98万	$3,740.41万	-0.05%
81	QQQBQQQB	$657.47	$661.17	$656.51	$199.00万	—	-0.01%
414	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%