GMX

GMX · 美元计价

$7.9

-4.47% ≈ ￥52.14 (-$0.37)

更新于 2026-11-08 05:20:02

24H 最高$8.29

24H 最低$7.86

今日开盘$8.27

24H 成交量$36.54万

流通市值$8,554.38万

24H 涨跌额(-$0.37)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	DOGSDogs	$0.00003066	$0.00003187	$0.00003008	$42.33万	$1,568.98万	-1.67%
113	COTICOTI	$0.00949	$0.01021	$0.00922	$113.94万	$2,747.87万	-1.56%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
615	SPELLSpell	$0.000072	$0.0000744	$0.0000718	$4.89万	$1,240.88万	-3.23%
383	WINWINkLink	$0.00006361	$0.00006604	$0.0000633	$23.18万	$5,983.11万	-2.14%
40	PAXGPAX Gold	$4065.36	$4,071.69	$4,052.58	$492.59万	$18.18亿	0.25%
637	MTLMetal DAO	$0.2432	$0.2537	$0.2432	$3.35万	$2,311.71万	-3.80%
263	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
525	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
28	LINKChainlink	$10.741	$10.99	$10.73	$800.68万	$83.12亿	-1.35%
609	IOTXIoTeX	$0.003018	$0.00316	$0.003016	$5.29万	$2,872.08万	-4.07%
152	CELRCeler Network	$0.002531	$0.002546	$0.002388	$80.64万	$1,919.21万	1.24%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
273	SUPERSuperVerse	$0.1614	$0.1705	$0.1606	$39.98万	$1.07亿	-5.00%
684	HPEBHPEB	$44.95	$45.18	$44.73	$5,711.81	—	-0.07%
644	CRDOBCRDOB	$121.29	$123.02	$119.95	$3.03万	—	-0.23%
508	WCTWalletConnect Token	$0.03123	$0.03218	$0.03122	$12.39万	$1,526.21万	-2.80%
290	RLC云算宝	$0.435	$0.444	$0.4293	$37.03万	$3,740.41万	-1.58%
93	QQQBQQQB	$656.2	$659.28	$656.20	$160.56万	—	-0.27%
403	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%