UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	DOGSDogs	$0.00003037	$0.0000315	$0.00003025	$17.64万	$1,568.98万	-2.75%
120	COTICOTI	$0.00967	$0.01021	$0.00922	$109.61万	$2,747.87万	0.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
624	SPELLSpell	$0.0000722	$0.0000747	$0.000072	$4.74万	$1,240.88万	-3.22%
388	WINWINkLink	$0.00006379	$0.00006604	$0.0000633	$23.01万	$5,983.11万	-1.68%
39	PAXGPAX Gold	$4065	$4,071.69	$4,052.58	$514.05万	$18.18亿	0.20%
635	MTLMetal DAO	$0.2442	$0.2537	$0.2439	$3.71万	$2,311.71万	-3.29%
265	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
530	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
29	LINKChainlink	$10.832	$10.99	$10.74	$794.83万	$83.12亿	-0.19%
615	IOTXIoTeX	$0.003041	$0.00316	$0.003024	$5.30万	$2,872.08万	-3.37%
152	CELRCeler Network	$0.00252	$0.002546	$0.002388	$80.42万	$1,919.21万	0.08%
240	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
283	SUPERSuperVerse	$0.162	$0.1705	$0.1616	$38.40万	$1.07亿	-4.20%
687	HPEBHPEB	$44.9	$45.18	$44.73	$6,230.95	—	-0.53%
618	CRDOBCRDOB	$121.71	$123.02	$118.74	$5.03万	—	2.43%
496	WCTWalletConnect Token	$0.0315	$0.03222	$0.03122	$13.71万	$1,526.21万	-2.05%
295	RLC云算宝	$0.4404	$0.444	$0.4293	$36.91万	$3,740.41万	-0.36%
85	QQQBQQQB	$656.9	$660.25	$656.51	$177.40万	—	-0.51%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%